Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 10:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0031.10. 17:0023.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2025 10:58:4700,0000,0000,002114 002,002015 568,0015 928,002017 200,00210,0000,0000,000
29.10.2025 10:58:4500,0000,0000,002114 002,002015 568,0017 200,0010,0000,0000,0000,000
29.10.2025 10:58:4500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:58:4500,0000,0000,0000,00114 002,0015 924,002017 200,00210,0000,0000,000
29.10.2025 10:56:3400,0000,0000,002114 002,002015 564,0015 924,002017 200,00210,0000,0000,000
29.10.2025 10:56:3100,0000,0000,002114 002,002015 564,0017 200,0010,0000,0000,0000,000
29.10.2025 10:56:3100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:56:3100,0000,0000,0000,00114 002,0015 926,002017 200,00210,0000,0000,000
29.10.2025 10:55:0300,0000,0000,002114 002,002015 566,0015 926,002017 200,00210,0000,0000,000
29.10.2025 10:55:0000,0000,0000,002114 002,002015 566,0017 200,0010,0000,0000,0000,000
29.10.2025 10:55:0000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:55:0000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:55:0000,0000,0000,0000,00114 002,0015 930,002017 200,00210,0000,0000,000
29.10.2025 10:53:3400,0000,0000,002114 002,002015 570,0015 930,002017 200,00210,0000,0000,000
29.10.2025 10:53:3100,0000,0000,002114 002,002015 570,0017 200,0010,0000,0000,0000,000
29.10.2025 10:53:3100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:53:3100,0000,0000,0000,00114 002,0015 932,002017 200,00210,0000,0000,000
29.10.2025 10:52:4800,0000,0000,002114 002,002015 572,0015 932,002017 200,00210,0000,0000,000
29.10.2025 10:52:4500,0000,0000,002114 002,002015 572,0017 200,0010,0000,0000,0000,000
29.10.2025 10:52:4500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:52:4500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:52:4500,0000,0000,0000,00114 002,0015 924,002017 200,00210,0000,0000,000
29.10.2025 10:52:0300,0000,0000,002114 002,002015 564,0015 924,002017 200,00210,0000,0000,000
29.10.2025 10:52:0000,0000,0000,002114 002,002015 564,0017 200,0010,0000,0000,0000,000
29.10.2025 10:52:0000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:52:0000,0000,0000,0000,00114 002,0015 930,002017 200,00210,0000,0000,000
29.10.2025 10:51:1900,0000,0000,002114 002,002015 570,0015 930,002017 200,00210,0000,0000,000
29.10.2025 10:51:1600,0000,0000,002114 002,002015 570,0017 200,0010,0000,0000,0000,000
29.10.2025 10:51:1500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:51:1500,0000,0000,0000,00114 002,0015 932,002017 200,00210,0000,0000,000
29.10.2025 10:50:3300,0000,0000,002114 002,002015 572,0015 932,002017 200,00210,0000,0000,000
29.10.2025 10:50:3100,0000,0000,002114 002,002015 572,0017 200,0010,0000,0000,0000,000
29.10.2025 10:50:3100,0000,0000,002114 002,002015 572,0017 200,0010,0000,0000,0000,000
29.10.2025 10:50:3000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:50:3000,0000,0000,0000,00114 002,0015 928,002017 200,00210,0000,0000,000
29.10.2025 10:50:3000,0000,0000,0000,00114 002,0015 928,002017 200,00210,0000,0000,000
29.10.2025 10:49:4700,0000,0000,002114 002,002015 568,0015 928,002017 200,00210,0000,0000,000
29.10.2025 10:49:4500,0000,0000,002114 002,002015 568,0017 200,0010,0000,0000,0000,000
29.10.2025 10:49:4500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:49:4500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:49:4500,0000,0000,0000,00114 002,0015 924,002017 200,00210,0000,0000,000
29.10.2025 10:46:0400,0000,0000,002114 002,002015 564,0015 924,002017 200,00210,0000,0000,000
29.10.2025 10:46:0100,0000,0000,002114 002,002015 564,0017 200,0010,0000,0000,0000,000
29.10.2025 10:46:0100,0000,0000,002114 002,002015 564,0017 200,0010,0000,0000,0000,000
29.10.2025 10:46:0100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:46:0100,0000,0000,0000,00114 002,0015 926,002017 200,00210,0000,0000,000
29.10.2025 10:44:3300,0000,0000,002114 002,002015 566,0015 926,002017 200,00210,0000,0000,000
29.10.2025 10:44:3300,0000,0000,002114 002,002015 566,0015 926,002017 200,00210,0000,0000,000
29.10.2025 10:44:3100,0000,0000,002114 002,002015 566,0017 200,0010,0000,0000,0000,000
29.10.2025 10:44:3100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000